STOCK#YHOO#27,40#-0,48#1
STOCK#GOOG#434,70#-0,73#2
STOCK#GOOG#435,13#0,43#3
STOCK#GOOG#435,08#-0,05#4
STOCK#YHOO#27,35#-0,04#5
STOCK#YHOO#27,89#0,53#6
STOCK#ASF#1015,16#-0,39#7
STOCK#GOOG#434,44#-0,64#8
STOCK#ASF#1014,98#-0,18#9
STOCK#ASF#1014,88#-0,09#10
STOCK#YHOO#27,26#-0,63#11
STOCK#YHOO#26,34#-0,91#12