STOCK#YHOO#28,12#0,24#14
STOCK#ASF#1015,50#-0,05#15
STOCK#GOOG#436,02#0,59#16
STOCK#ASF#1015,13#-0,37#17
STOCK#GOOG#435,61#-0,40#18
STOCK#ASF#1015,47#0,34#19
STOCK#ASF#1015,46#-0,01#20
STOCK#ASF#1015,20#-0,26#21
STOCK#YHOO#27,46#-0,66#22
STOCK#GOOG#435,03#-0,59#23
STOCK#ASF#1016,15#0,95#24
STOCK#YHOO#26,74#-0,71#25